Historic Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $12.15 | 1,266,320 | 1:1 | $12.01 | $12.29 | $11.87 |
| Sep 1, 2026 | $11.62 | 1,044,974 | 1:1 | $11.85 | $11.98 | $11.55 |
| Sep 2, 2026 | $12.10 | 1,071,388 | 1:1 | $11.78 | $12.14 | $11.74 |
| Sep 3, 2026 | $12.77 | 1,145,262 | 1:1 | $12.20 | $12.79 | $12.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social