Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | $9.25 | 1,913,030 | 1:1 | $8.74 | $9.28 | $8.52 |
| Jun 30, 2026 | $9.67 | 2,058,115 | 1:1 | $9.25 | $9.69 | $9.08 |
| Jul 1, 2026 | $9.46 | 1,498,622 | 1:1 | $9.43 | $9.96 | $9.42 |
| Jul 2, 2026 | $8.90 | 1,224,651 | 1:1 | $9.46 | $9.57 | $8.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social