Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $10.95 | 310,139 | 1:1 | $10.75 | $10.97 | $10.59 |
| Apr 23, 2024 | $11.01 | 255,066 | 1:1 | $10.94 | $11.27 | $10.93 |
| Apr 24, 2024 | $10.94 | 219,522 | 1:1 | $10.96 | $11.10 | $10.85 |
| Apr 25, 2024 | $11.13 | 323,303 | 1:1 | $10.79 | $11.19 | $10.77 |
| Apr 26, 2024 | $11.30 | 292,342 | 1:1 | $11.18 | $11.34 | $11.17 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Social