Historic Price Lookup
Week of August 3, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 3, 2026 | $10.80 | 1,976,936 | 1:1 | $10.78 | $11.17 | $10.63 |
| Aug 4, 2026 | $11.37 | 1,761,399 | 1:1 | $11.19 | $11.42 | $10.98 |
| Aug 5, 2026 | $11.20 | 2,366,670 | 1:1 | $11.30 | $11.44 | $10.84 |
| Aug 6, 2026 | $10.61 | 2,527,322 | 1:1 | $11.08 | $11.17 | $10.45 |
| Aug 7, 2026 | $14.35 | 9,519,141 | 1:1 | $12.68 | $14.58 | $11.78 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Social