Historic Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $11.27 | 352,864 | 1:1 | $11.27 | $11.44 | $11.24 |
| Apr 30, 2024 | $11.10 | 273,923 | 1:1 | $11.14 | $11.26 | $11.00 |
| May 1, 2024 | $11.26 | 347,329 | 1:1 | $11.07 | $11.54 | $11.01 |
| May 2, 2024 | $11.58 | 449,898 | 1:1 | $11.51 | $11.69 | $11.26 |
| May 3, 2024 | $11.61 | 316,191 | 1:1 | $11.78 | $11.85 | $11.45 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Social